Tootsie Roll Industries Inc (TR)

USD 39.29

(1.21%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2023 44.75 44.91 43.84 44.45 111.18 Thousand
29 Mar, 2023 44.96 45.12 44.64 44.75 68.21 Thousand
28 Mar, 2023 44.72 45.15 44.43 44.79 75.64 Thousand
27 Mar, 2023 45.11 45.39 44.63 44.79 105.13 Thousand
24 Mar, 2023 43.6 44.88 43.27 44.75 94.84 Thousand
23 Mar, 2023 43.74 43.88 43.35 43.6 126.24 Thousand
22 Mar, 2023 44.84 44.9 43.7 43.74 110.01 Thousand
21 Mar, 2023 45.36 45.41 44.28 44.82 159.24 Thousand
20 Mar, 2023 44.68 45.9 44.68 45.07 201.67 Thousand
17 Mar, 2023 44.72 44.78 43.99 44.61 351.58 Thousand