Tootsie Roll Industries Inc (TR)

USD 39.29

(1.21%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2023 44.73 44.73 42.57 44.06 145.44 Thousand
14 Feb, 2023 45.31 45.43 44.34 44.37 83.37 Thousand
13 Feb, 2023 44.99 45.68 44.79 45.49 89.49 Thousand
10 Feb, 2023 44.88 45.07 44.66 44.88 93.31 Thousand
09 Feb, 2023 45.96 45.97 44.74 45.01 111.34 Thousand
08 Feb, 2023 45.88 46.15 45.43 45.66 81.29 Thousand
07 Feb, 2023 47.27 47.27 45.73 46.18 136.37 Thousand
06 Feb, 2023 46.8 47.49 46.25 47.26 143.03 Thousand
03 Feb, 2023 45.88 47.03 45.35 46.92 249.14 Thousand
02 Feb, 2023 44.99 45.99 44.46 45.82 220.51 Thousand