Tootsie Roll Industries Inc (TR)

USD 39.29

(1.21%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2023 45.58 45.58 43.23 43.48 114.08 Thousand
17 Jan, 2023 45.07 45.66 45.0 45.42 101.95 Thousand
13 Jan, 2023 44.99 45.33 44.88 45.08 84.68 Thousand
12 Jan, 2023 45.84 45.84 44.96 45.06 105.99 Thousand
11 Jan, 2023 46.1 46.4 45.71 45.78 105.99 Thousand
10 Jan, 2023 45.05 45.9 45.0 45.9 93.97 Thousand
09 Jan, 2023 46.11 46.15 45.16 45.28 98.78 Thousand
06 Jan, 2023 45.3 46.7 45.25 46.11 122.71 Thousand
05 Jan, 2023 44.08 45.02 43.82 45.01 128.94 Thousand
04 Jan, 2023 43.02 44.38 42.99 43.99 129.7 Thousand