Tootsie Roll Industries Inc (TR)

USD 37.55

(-1.18%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 34.03 34.28 33.28 33.44 157 Thousand
05 May, 2025 33.59 34.63 33.44 34.0 270.8 Thousand
02 May, 2025 32.76 33.67 32.53 33.64 175 Thousand
01 May, 2025 31.84 32.66 31.7 32.62 143.1 Thousand
30 Apr, 2025 31.87 32.01 31.26 32.0 138.6 Thousand
29 Apr, 2025 31.36 31.74 31.26 31.7 105.4 Thousand
28 Apr, 2025 31.58 31.6 31.17 31.42 133.2 Thousand
25 Apr, 2025 31.84 31.84 31.38 31.71 71.6 Thousand
24 Apr, 2025 32.69 32.69 31.76 31.85 91.1 Thousand
23 Apr, 2025 32.44 32.75 32.16 32.53 97.7 Thousand