Tootsie Roll Industries Inc (TR)

USD 40.8

(0.79%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2022 36.75 36.75 35.87 35.93 86.32 Thousand
20 Apr, 2022 36.43 36.94 36.09 36.63 100.2 Thousand
19 Apr, 2022 35.88 36.5 35.85 36.1 65.23 Thousand
18 Apr, 2022 36.26 36.41 35.92 36.02 62.28 Thousand
14 Apr, 2022 36.35 36.61 36.21 36.41 85.67 Thousand
13 Apr, 2022 36.18 36.53 36.08 36.25 67.96 Thousand
12 Apr, 2022 36.03 36.68 35.87 36.36 125.88 Thousand
11 Apr, 2022 35.97 36.65 35.73 35.86 152.65 Thousand
08 Apr, 2022 36.23 36.74 35.31 36.17 100.96 Thousand
07 Apr, 2022 35.91 36.72 35.8 36.42 75.5 Thousand