Tootsie Roll Industries Inc (TR)

USD 40.41

(-0.81%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2022 35.91 36.72 35.8 36.42 75.5 Thousand
06 Apr, 2022 36.37 36.52 35.9 36.01 74.63 Thousand
05 Apr, 2022 36.8 36.89 36.32 36.43 78.13 Thousand
04 Apr, 2022 38.07 38.09 36.66 36.98 160.19 Thousand
01 Apr, 2022 35.1 36.72 35.1 36.67 110.36 Thousand
31 Mar, 2022 36.36 36.85 34.78 34.96 214.06 Thousand
30 Mar, 2022 36.1 36.62 35.88 36.29 101.95 Thousand
29 Mar, 2022 35.48 36.24 35.48 36.16 131.34 Thousand
28 Mar, 2022 35.24 35.37 34.92 35.31 77.47 Thousand
25 Mar, 2022 34.81 35.43 34.35 35.2 75.18 Thousand