Tootsie Roll Industries Inc (TR)

USD 40.21

(-0.98%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 33.73 34.17 32.87 33.1 137.87 Thousand
09 Feb, 2022 33.69 34.19 33.67 34.08 132.47 Thousand
08 Feb, 2022 32.72 33.7 32.72 33.51 130.1 Thousand
07 Feb, 2022 32.52 33.0 32.5 32.87 107.82 Thousand
04 Feb, 2022 32.85 32.85 32.08 32.68 133.48 Thousand
03 Feb, 2022 33.08 33.24 32.83 32.93 60.44 Thousand
02 Feb, 2022 33.4 33.64 33.08 33.16 78.22 Thousand
01 Feb, 2022 33.93 33.93 33.02 33.32 117.39 Thousand
31 Jan, 2022 33.61 34.0 33.32 33.95 104.67 Thousand
28 Jan, 2022 33.1 33.7 32.8 33.64 90.04 Thousand