Tootsie Roll Industries Inc (TR)

USD 40.41

(-0.81%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2022 33.29 33.38 32.89 33.29 112.76 Thousand
09 Mar, 2022 33.95 34.19 33.71 33.94 66.87 Thousand
08 Mar, 2022 34.96 35.03 33.69 33.72 154.94 Thousand
07 Mar, 2022 34.77 35.06 34.27 34.96 105.33 Thousand
04 Mar, 2022 34.35 34.64 34.07 34.57 87.96 Thousand
03 Mar, 2022 34.44 35.61 34.44 35.52 174.11 Thousand
02 Mar, 2022 33.77 34.41 33.77 34.36 102.98 Thousand
01 Mar, 2022 33.72 34.01 33.4 33.75 300.28 Thousand
28 Feb, 2022 33.98 34.17 33.5 33.75 121.44 Thousand
25 Feb, 2022 33.49 34.2 33.48 34.19 136.29 Thousand