Tootsie Roll Industries Inc (TR)

USD 40.21

(-0.98%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 31.48 31.81 31.42 31.45 183.34 Thousand
29 Nov, 2021 32.15 32.15 31.47 31.67 108.38 Thousand
26 Nov, 2021 32.79 33.14 32.02 32.02 73.72 Thousand
24 Nov, 2021 33.04 33.29 32.76 33.14 62.35 Thousand
23 Nov, 2021 32.79 33.19 32.65 33.01 88.8 Thousand
22 Nov, 2021 32.22 32.75 32.05 32.65 78.89 Thousand
19 Nov, 2021 32.22 32.48 32.0 32.16 101.52 Thousand
18 Nov, 2021 32.79 32.85 32.16 32.32 92.62 Thousand
17 Nov, 2021 32.15 32.85 32.13 32.8 131 Thousand
16 Nov, 2021 32.15 32.29 31.77 32.25 162.07 Thousand