Tootsie Roll Industries Inc (TR)

USD 40.21

(-0.98%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2021 31.63 32.51 31.55 32.42 158.69 Thousand
29 Oct, 2021 31.65 32.0 31.45 31.65 268.88 Thousand
28 Oct, 2021 31.77 32.0 31.43 31.86 158.92 Thousand
27 Oct, 2021 31.45 31.79 31.39 31.55 107.37 Thousand
26 Oct, 2021 31.38 31.63 31.2 31.52 121.55 Thousand
25 Oct, 2021 31.49 31.63 31.18 31.47 79.01 Thousand
22 Oct, 2021 31.58 31.8 31.43 31.52 80.92 Thousand
21 Oct, 2021 32.03 32.27 31.59 31.68 99.94 Thousand
20 Oct, 2021 31.93 32.36 31.77 31.94 90.15 Thousand
19 Oct, 2021 31.56 31.94 31.42 31.87 110.63 Thousand