USD 26.07
(-2.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2025 | 28.03 | 28.59 | 28.03 | 28.32 | 499.5 Thousand |
09 Jul, 2025 | 28.62 | 28.68 | 27.66 | 27.95 | 677 Thousand |
08 Jul, 2025 | 28.64 | 28.87 | 28.44 | 28.54 | 1.11 Million |
07 Jul, 2025 | 28.73 | 29.21 | 28.56 | 28.6 | 671.1 Thousand |
03 Jul, 2025 | 28.95 | 29.29 | 28.77 | 29.03 | 389.2 Thousand |
02 Jul, 2025 | 28.27 | 29.03 | 28.09 | 28.94 | 1.2 Million |
01 Jul, 2025 | 26.87 | 28.08 | 26.86 | 27.66 | 709.6 Thousand |
30 Jun, 2025 | 27.07 | 27.23 | 26.97 | 27.01 | 693 Thousand |
27 Jun, 2025 | 27.15 | 27.24 | 26.83 | 26.98 | 2.95 Million |
26 Jun, 2025 | 26.53 | 27.16 | 26.5 | 27.16 | 609.7 Thousand |
TRNO
TROX
TRP
TRC
TREX
TRGP