Trinity Industries Inc (TRN)
USD 26.82
(-0.45%)
USD 26.82
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 26.33 | 26.67 | 26.21 | 26.65 | 463.9 Thousand |
| 23 Jun, 2025 | 25.77 | 26.18 | 25.6 | 26.15 | 534.9 Thousand |
| 20 Jun, 2025 | 26.37 | 26.52 | 25.71 | 25.77 | 1.16 Million |
| 18 Jun, 2025 | 25.71 | 26.46 | 25.71 | 26.24 | 670.5 Thousand |
| 17 Jun, 2025 | 26.01 | 26.4 | 25.84 | 25.84 | 611 Thousand |
| 16 Jun, 2025 | 26.32 | 26.55 | 26.1 | 26.29 | 1.03 Million |
| 13 Jun, 2025 | 26.1 | 26.56 | 25.95 | 26.04 | 566.9 Thousand |
| 12 Jun, 2025 | 25.96 | 26.46 | 25.96 | 26.39 | 508.4 Thousand |
| 11 Jun, 2025 | 26.63 | 26.73 | 26.38 | 26.46 | 354.8 Thousand |
| 10 Jun, 2025 | 26.53 | 26.82 | 26.37 | 26.5 | 372.1 Thousand |
TRNO
TROX
TRP
TRC
TREX
TRGP