Trinity Industries Inc (TRN)

USD 28.17

(-0.11%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 28.99 29.5 28.71 29.16 703.1 Thousand
09 Mar, 2021 29.29 29.85 28.28 28.79 1.12 Million
08 Mar, 2021 29.76 29.9 28.93 29.07 1.08 Million
05 Mar, 2021 29.44 29.76 28.19 29.48 1.09 Million
04 Mar, 2021 30.97 31.14 28.21 29.02 1.69 Million
03 Mar, 2021 31.65 31.96 31.04 31.04 936 Thousand
02 Mar, 2021 32.68 32.76 31.52 31.56 608.7 Thousand
01 Mar, 2021 32.78 33.77 32.76 32.91 929.7 Thousand
26 Feb, 2021 31.15 32.45 31.02 32.1 1.19 Million
25 Feb, 2021 30.74 31.71 30.47 31.29 1.38 Million