Trinity Industries Inc (TRN)

USD 28.17

(-0.11%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 31.75 31.85 31.26 31.34 499.8 Thousand
08 Feb, 2021 31.25 32.39 31.0 31.75 860.4 Thousand
05 Feb, 2021 30.54 31.09 29.82 31.04 1.79 Million
04 Feb, 2021 29.16 30.84 29.16 30.46 1.49 Million
03 Feb, 2021 29.0 29.19 28.75 29.1 688.8 Thousand
02 Feb, 2021 28.49 29.1 27.99 28.97 618.3 Thousand
01 Feb, 2021 28.19 28.75 27.81 28.27 925.7 Thousand
29 Jan, 2021 27.68 28.91 27.5 27.81 2.79 Million
28 Jan, 2021 29.58 29.69 27.56 27.74 1.84 Million
27 Jan, 2021 28.43 30.95 28.3 29.57 1.94 Million