Trinity Industries Inc (TRN)

USD 28.45

(-1.39%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1973 1.98 1.98 1.82 1.84 354.5 Thousand
16 Nov, 1973 1.91 1.98 1.89 1.98 874.04 Thousand
15 Nov, 1973 1.91 1.91 1.77 1.91 959.61 Thousand
14 Nov, 1973 1.91 1.99 1.9 1.93 1.06 Million
13 Nov, 1973 1.84 1.91 1.8 1.91 654 Thousand
12 Nov, 1973 1.9 1.9 1.82 1.84 519.53 Thousand
09 Nov, 1973 1.9 1.96 1.87 1.91 770.13 Thousand
08 Nov, 1973 1.82 1.9 1.82 1.9 684.56 Thousand
07 Nov, 1973 1.76 1.82 1.76 1.78 268.93 Thousand
06 Nov, 1973 1.82 1.87 1.75 1.75 452.3 Thousand