Trinity Industries Inc (TRN)
USD 24.62
(1.78%)
USD 24.62
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 1973 | 1.7 | 1.76 | 1.67 | 1.76 | 507.31 Thousand |
| 28 Sep, 1973 | 1.71 | 1.72 | 1.66 | 1.7 | 556.21 Thousand |
| 27 Sep, 1973 | 1.74 | 1.76 | 1.71 | 1.71 | 360.62 Thousand |
| 26 Sep, 1973 | 1.7 | 1.77 | 1.68 | 1.74 | 874.04 Thousand |
| 25 Sep, 1973 | 1.68 | 1.7 | 1.67 | 1.7 | 519.53 Thousand |
| 24 Sep, 1973 | 1.65 | 1.69 | 1.65 | 1.68 | 751.8 Thousand |
| 21 Sep, 1973 | 1.68 | 1.71 | 1.61 | 1.65 | 1.03 Million |
| 20 Sep, 1973 | 1.62 | 1.68 | 1.62 | 1.68 | 1.49 Million |
| 19 Sep, 1973 | 1.44 | 1.59 | 1.44 | 1.56 | 1.52 Million |
| 18 Sep, 1973 | 1.44 | 1.45 | 1.42 | 1.44 | 134.46 Thousand |
TRNO
TROX
TRP
TRC
TREX
TRGP