Trinity Industries Inc (TRN)

USD 24.16

(4.86%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1973 1.53 1.53 1.45 1.52 433.96 Thousand
01 Aug, 1973 1.55 1.55 1.51 1.53 238.37 Thousand
31 Jul, 1973 1.63 1.63 1.57 1.57 391.18 Thousand
30 Jul, 1973 1.59 1.63 1.57 1.63 421.74 Thousand
27 Jul, 1973 1.6 1.6 1.57 1.59 189.47 Thousand
26 Jul, 1973 1.6 1.64 1.56 1.62 751.8 Thousand
25 Jul, 1973 1.58 1.66 1.58 1.6 1.08 Million
24 Jul, 1973 1.44 1.57 1.39 1.55 1.28 Million
23 Jul, 1973 1.4 1.47 1.4 1.44 183.36 Thousand
20 Jul, 1973 1.37 1.41 1.37 1.39 91.68 Thousand