Trinity Industries Inc (TRN)
USD 24.16
(4.86%)
USD 24.16
(4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 1973 | 1.2 | 1.22 | 1.2 | 1.22 | 73.34 Thousand |
| 03 Jul, 1973 | 1.21 | 1.22 | 1.2 | 1.2 | 213.92 Thousand |
| 02 Jul, 1973 | 1.25 | 1.25 | 1.21 | 1.21 | 97.79 Thousand |
| 29 Jun, 1973 | 1.27 | 1.3 | 1.25 | 1.27 | 201.7 Thousand |
| 28 Jun, 1973 | 1.23 | 1.28 | 1.23 | 1.27 | 525.65 Thousand |
| 27 Jun, 1973 | 1.21 | 1.22 | 1.2 | 1.22 | 67.23 Thousand |
| 26 Jun, 1973 | 1.18 | 1.21 | 1.18 | 1.21 | 226.15 Thousand |
| 25 Jun, 1973 | 1.22 | 1.22 | 1.18 | 1.18 | 238.37 Thousand |
| 22 Jun, 1973 | 1.24 | 1.29 | 1.22 | 1.22 | 678.45 Thousand |
| 21 Jun, 1973 | 1.27 | 1.28 | 1.24 | 1.24 | 409.51 Thousand |
TRNO
TROX
TRP
TRC
TREX
TRGP