USD 26.34
(0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 1973 | 1.42 | 1.53 | 1.39 | 1.51 | 488.97 Thousand |
14 May, 1973 | 1.42 | 1.47 | 1.42 | 1.42 | 281.16 Thousand |
11 May, 1973 | 1.48 | 1.48 | 1.42 | 1.42 | 220.04 Thousand |
10 May, 1973 | 1.54 | 1.54 | 1.49 | 1.51 | 213.92 Thousand |
09 May, 1973 | 1.58 | 1.6 | 1.52 | 1.54 | 421.74 Thousand |
08 May, 1973 | 1.53 | 1.58 | 1.52 | 1.58 | 305.61 Thousand |
07 May, 1973 | 1.56 | 1.58 | 1.53 | 1.53 | 244.48 Thousand |
04 May, 1973 | 1.53 | 1.58 | 1.53 | 1.56 | 776.25 Thousand |
03 May, 1973 | 1.41 | 1.53 | 1.41 | 1.53 | 397.29 Thousand |
TRNO
TROX
TRP
TRC
TREX
TRGP