USD 25.29
(-3.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jun, 1973 | 1.41 | 1.41 | 1.4 | 1.4 | 116.13 Thousand |
31 May, 1973 | 1.43 | 1.43 | 1.41 | 1.41 | 201.7 Thousand |
30 May, 1973 | 1.45 | 1.46 | 1.44 | 1.44 | 403.4 Thousand |
29 May, 1973 | 1.51 | 1.54 | 1.45 | 1.45 | 275.05 Thousand |
25 May, 1973 | 1.49 | 1.53 | 1.49 | 1.51 | 782.36 Thousand |
24 May, 1973 | 1.44 | 1.48 | 1.44 | 1.47 | 220.04 Thousand |
23 May, 1973 | 1.4 | 1.45 | 1.4 | 1.42 | 158.91 Thousand |
22 May, 1973 | 1.4 | 1.44 | 1.38 | 1.38 | 446.19 Thousand |
21 May, 1973 | 1.4 | 1.4 | 1.34 | 1.4 | 941.28 Thousand |
18 May, 1973 | 1.45 | 1.45 | 1.38 | 1.41 | 256.71 Thousand |
TRNO
TROX
TRP
TRC
TREX
TRGP