Trinity Industries Inc (TRN)

USD 28.17

(-0.11%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 21.79 22.29 21.55 22.17 604.2 Thousand
19 Jun, 2020 22.52 22.67 21.85 21.88 1.76 Million
18 Jun, 2020 22.16 22.74 22.06 22.31 858 Thousand
17 Jun, 2020 22.67 22.72 22.18 22.43 992.1 Thousand
16 Jun, 2020 23.15 23.47 22.58 22.67 1.31 Million
15 Jun, 2020 21.14 22.39 20.88 22.19 943.3 Thousand
12 Jun, 2020 21.95 22.0 21.12 21.93 1.02 Million
11 Jun, 2020 21.52 21.68 20.96 21.1 1.21 Million
10 Jun, 2020 22.88 23.34 22.32 22.56 1.14 Million
09 Jun, 2020 23.5 23.66 22.98 23.08 1.4 Million