Trinity Industries Inc (TRN)

USD 28.17

(-0.11%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 22.81 23.95 22.81 23.93 1.37 Million
05 Jun, 2020 23.0 23.84 22.5 22.57 1.11 Million
04 Jun, 2020 21.47 22.49 21.29 22.43 1.47 Million
03 Jun, 2020 21.15 21.85 21.0 21.73 879.1 Thousand
02 Jun, 2020 20.3 20.91 20.14 20.84 991.4 Thousand
01 Jun, 2020 20.17 20.31 19.8 19.99 855.5 Thousand
29 May, 2020 20.05 20.12 19.75 19.97 1.25 Million
28 May, 2020 21.25 21.45 20.28 20.35 879.8 Thousand
27 May, 2020 21.02 21.31 20.52 21.23 1.31 Million
26 May, 2020 20.78 20.87 20.35 20.6 1.38 Million