Trinity Industries Inc (TRN)

USD 28.17

(-0.11%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 20.7 21.27 20.61 21.04 1.22 Million
13 Jan, 2020 21.31 21.42 21.0 21.38 978.4 Thousand
10 Jan, 2020 21.36 21.36 21.1 21.19 1.01 Million
09 Jan, 2020 21.57 21.64 21.14 21.28 1.16 Million
08 Jan, 2020 21.53 21.73 21.44 21.45 1.1 Million
07 Jan, 2020 21.84 21.88 21.39 21.53 804.7 Thousand
06 Jan, 2020 21.86 21.93 21.71 21.9 1.1 Million
03 Jan, 2020 21.75 22.09 21.7 22.05 623.4 Thousand
02 Jan, 2020 22.35 22.39 21.84 22.14 1.2 Million
31 Dec, 2019 22.2 22.47 22.12 22.15 1.11 Million