Trinity Industries Inc (TRN)

USD 28.17

(-0.11%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 22.93 23.25 22.58 22.76 966.4 Thousand
12 Dec, 2019 22.64 23.14 22.54 23.0 1.28 Million
11 Dec, 2019 21.6 22.67 21.54 22.65 2.08 Million
10 Dec, 2019 21.29 21.49 21.2 21.4 1.16 Million
09 Dec, 2019 21.23 21.52 21.2 21.3 780.2 Thousand
06 Dec, 2019 21.0 21.41 21.0 21.26 796 Thousand
05 Dec, 2019 20.65 20.76 20.47 20.56 569 Thousand
04 Dec, 2019 20.59 20.9 20.53 20.54 762.3 Thousand
03 Dec, 2019 20.45 20.51 20.19 20.48 669.1 Thousand
02 Dec, 2019 21.12 21.42 20.78 20.8 791.4 Thousand