Trinity Industries Inc (TRN)

USD 28.17

(-0.11%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 25.88 26.31 25.51 25.93 4.01 Million
01 Dec, 2017 25.75 25.81 25.04 25.51 2.44 Million
30 Nov, 2017 25.51 25.85 25.4 25.67 2.31 Million
29 Nov, 2017 25.19 25.45 25.18 25.41 1.66 Million
28 Nov, 2017 24.48 25.21 24.48 25.18 1.05 Million
27 Nov, 2017 24.43 24.66 24.37 24.49 959.52 Thousand
24 Nov, 2017 24.62 24.62 24.4 24.51 331.27 Thousand
22 Nov, 2017 24.4 24.56 24.3 24.51 666.85 Thousand
21 Nov, 2017 24.33 24.47 24.24 24.33 777.42 Thousand
20 Nov, 2017 24.16 24.33 24.15 24.26 955.63 Thousand