Trinity Industries Inc (TRN)

USD 28.17

(-0.11%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 23.05 23.2 22.97 23.13 995.08 Thousand
02 Nov, 2017 23.14 23.28 23.04 23.09 1.27 Million
01 Nov, 2017 23.64 23.66 23.14 23.3 2.25 Million
31 Oct, 2017 23.11 23.53 23.08 23.41 2.63 Million
30 Oct, 2017 23.05 23.22 22.62 22.82 3 Million
27 Oct, 2017 22.61 23.12 22.52 23.1 2.99 Million
26 Oct, 2017 23.1 23.83 21.88 22.71 7.85 Million
25 Oct, 2017 24.74 24.81 23.9 24.38 2.13 Million
24 Oct, 2017 24.91 24.96 24.72 24.74 1.42 Million
23 Oct, 2017 24.91 24.91 24.77 24.81 1.05 Million