Trinity Industries Inc (TRN)

USD 28.17

(-0.11%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 21.76 21.95 21.74 21.74 860.62 Thousand
21 Sep, 2017 21.86 21.87 21.55 21.8 1.04 Million
20 Sep, 2017 21.37 22.05 21.24 21.93 2.78 Million
19 Sep, 2017 21.35 21.44 21.31 21.38 718.11 Thousand
18 Sep, 2017 21.37 21.5 21.3 21.35 873.12 Thousand
15 Sep, 2017 21.12 21.36 21.03 21.28 1.94 Million
14 Sep, 2017 21.18 21.24 21.04 21.13 1.54 Million
13 Sep, 2017 21.32 21.32 21.12 21.22 1.45 Million
12 Sep, 2017 21.19 21.38 21.14 21.36 1.21 Million
11 Sep, 2017 20.82 21.09 20.68 21.06 894.09 Thousand