Trinity Industries Inc (TRN)

USD 28.17

(-0.11%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 24.71 24.95 24.68 24.92 1.09 Million
19 Oct, 2017 24.33 24.63 24.27 24.62 1.9 Million
18 Oct, 2017 24.43 24.59 24.31 24.5 2.24 Million
17 Oct, 2017 24.5 24.55 24.28 24.41 1.06 Million
16 Oct, 2017 24.55 24.85 24.53 24.55 865.34 Thousand
13 Oct, 2017 24.7 24.74 24.44 24.49 988.13 Thousand
12 Oct, 2017 24.74 25.0 24.58 24.61 1.46 Million
11 Oct, 2017 24.96 25.07 24.78 24.93 1.81 Million
10 Oct, 2017 24.87 25.02 24.76 24.93 1.81 Million
09 Oct, 2017 24.99 25.16 24.76 24.84 1.13 Million