Trinity Industries Inc (TRN)

USD 28.17

(-0.11%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 19.76 19.82 19.61 19.74 807.84 Thousand
12 Jul, 2017 19.94 20.13 19.69 19.78 1.53 Million
11 Jul, 2017 19.99 20.11 19.76 19.86 1.41 Million
10 Jul, 2017 19.99 20.18 19.82 19.94 1.13 Million
07 Jul, 2017 19.91 20.1 19.69 20.07 1.74 Million
06 Jul, 2017 20.24 20.33 19.89 19.92 1.74 Million
05 Jul, 2017 20.3 20.37 20.15 20.32 1.36 Million
03 Jul, 2017 20.33 20.51 20.14 20.4 934.65 Thousand
30 Jun, 2017 20.34 20.4 19.94 20.18 2.68 Million
29 Jun, 2017 20.5 20.5 19.96 20.32 3.23 Million