Trinity Industries Inc (TRN)

USD 28.17

(-0.11%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 19.85 20.44 19.77 20.41 2.42 Million
27 Jun, 2017 19.6 20.08 19.6 19.65 2.16 Million
26 Jun, 2017 19.37 19.76 19.32 19.58 1.56 Million
23 Jun, 2017 19.11 19.42 19.08 19.3 1.7 Million
22 Jun, 2017 18.93 19.16 18.86 19.11 1.12 Million
21 Jun, 2017 19.3 19.34 18.82 18.87 1.43 Million
20 Jun, 2017 19.24 19.3 18.95 19.17 1.07 Million
19 Jun, 2017 19.31 19.57 19.17 19.45 1.73 Million
16 Jun, 2017 19.16 19.37 19.03 19.27 2.76 Million
15 Jun, 2017 19.05 19.33 18.88 19.24 1.45 Million