Trinity Industries Inc (TRN)

USD 28.17

(-0.11%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2017 20.52 20.68 20.32 20.51 1.71 Million
19 Jan, 2017 20.01 20.5 20.01 20.48 2.97 Million
18 Jan, 2017 19.82 20.01 19.73 19.86 1.25 Million
17 Jan, 2017 20.16 20.28 19.8 19.83 998.96 Thousand
13 Jan, 2017 20.11 20.45 20.06 20.26 1.92 Million
12 Jan, 2017 20.29 20.29 19.67 20.12 1.63 Million
11 Jan, 2017 20.28 20.45 20.1 20.29 1.75 Million
10 Jan, 2017 20.37 20.5 20.19 20.28 1.51 Million
09 Jan, 2017 20.59 20.67 20.22 20.22 1.71 Million
06 Jan, 2017 19.87 21.02 19.87 20.66 3.51 Million