Trinity Industries Inc (TRN)

USD 28.17

(-0.11%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 20.46 20.62 19.86 19.87 2.63 Million
04 Jan, 2017 20.34 20.63 20.05 20.48 2.71 Million
03 Jan, 2017 20.09 20.5 19.83 20.18 2.53 Million
30 Dec, 2016 20.17 20.32 19.88 19.99 1.59 Million
29 Dec, 2016 20.19 20.3 19.99 20.2 1.18 Million
28 Dec, 2016 20.71 20.82 20.17 20.21 939.1 Thousand
27 Dec, 2016 20.79 20.96 20.58 20.6 1.51 Million
23 Dec, 2016 20.41 20.72 20.26 20.68 1.16 Million
22 Dec, 2016 20.19 20.53 20.04 20.45 2.04 Million
21 Dec, 2016 20.66 20.66 20.19 20.43 1.91 Million