USD 28.17
(-0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2016 | 15.85 | 16.19 | 15.85 | 16.13 | 2.18 Million |
04 Nov, 2016 | 15.16 | 15.57 | 15.08 | 15.5 | 2.47 Million |
03 Nov, 2016 | 15.19 | 15.26 | 14.97 | 15.18 | 2.2 Million |
02 Nov, 2016 | 15.34 | 15.42 | 15.06 | 15.13 | 2.09 Million |
01 Nov, 2016 | 15.45 | 15.57 | 15.25 | 15.41 | 3.31 Million |
31 Oct, 2016 | 15.06 | 15.57 | 14.98 | 15.37 | 3.43 Million |
28 Oct, 2016 | 15.62 | 15.68 | 15.03 | 15.13 | 5.69 Million |
27 Oct, 2016 | 15.42 | 15.93 | 15.13 | 15.76 | 4.78 Million |
26 Oct, 2016 | 16.08 | 16.23 | 15.92 | 16.05 | 1.96 Million |
25 Oct, 2016 | 16.71 | 16.71 | 15.9 | 16.15 | 3.23 Million |
TRNO
TROX
TRP
TRC
TREX
TRGP