Trinity Industries Inc (TRN)

USD 28.17

(-0.11%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 17.1 17.13 16.73 16.78 1.67 Million
21 Oct, 2016 16.57 16.9 16.51 16.88 1.03 Million
20 Oct, 2016 16.91 16.95 16.62 16.71 1.5 Million
19 Oct, 2016 16.71 17.13 16.67 17.03 1.38 Million
18 Oct, 2016 16.8 16.8 16.51 16.65 856.45 Thousand
17 Oct, 2016 16.56 16.65 16.47 16.49 1.44 Million
14 Oct, 2016 16.8 16.89 16.44 16.58 1.51 Million
13 Oct, 2016 16.47 16.64 16.23 16.57 1.82 Million
12 Oct, 2016 16.82 16.9 16.63 16.76 1.56 Million
11 Oct, 2016 17.34 17.37 16.83 16.9 1.87 Million