Trinity Industries Inc (TRN)

USD 28.17

(-0.11%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 17.24 17.34 17.05 17.16 1.1 Million
23 Sep, 2016 17.63 17.78 17.24 17.28 1.18 Million
22 Sep, 2016 17.55 17.71 17.48 17.66 2.23 Million
21 Sep, 2016 17.16 17.35 17.03 17.33 1.19 Million
20 Sep, 2016 17.11 17.12 16.85 16.91 1.35 Million
19 Sep, 2016 17.32 17.43 16.94 17.06 1.59 Million
16 Sep, 2016 16.72 17.19 16.63 17.13 2.67 Million
15 Sep, 2016 16.74 17.0 16.7 16.86 1.79 Million
14 Sep, 2016 16.89 17.01 16.7 16.74 1.16 Million
13 Sep, 2016 16.93 17.13 16.86 16.87 2.63 Million