Trinity Industries Inc (TRN)

USD 28.17

(-0.11%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2015 18.69 18.73 18.53 18.55 4.12 Million
17 Jul, 2015 18.87 18.99 18.56 18.6 2.48 Million
16 Jul, 2015 18.72 19.02 18.56 18.85 2.64 Million
15 Jul, 2015 18.5 18.71 18.48 18.58 3.2 Million
14 Jul, 2015 18.47 18.66 18.37 18.57 2.11 Million
13 Jul, 2015 18.38 18.71 18.29 18.59 2.5 Million
10 Jul, 2015 18.38 18.58 18.09 18.34 2.84 Million
09 Jul, 2015 17.92 18.32 17.92 18.13 2.64 Million
08 Jul, 2015 18.0 18.24 17.37 17.56 3.1 Million
07 Jul, 2015 18.17 18.29 17.39 18.24 4.03 Million