USD 28.17
(-0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jul, 2015 | 18.37 | 18.69 | 18.04 | 18.21 | 2.87 Million |
02 Jul, 2015 | 18.9 | 19.22 | 18.5 | 18.57 | 3.18 Million |
01 Jul, 2015 | 18.78 | 19.21 | 18.52 | 18.93 | 4.61 Million |
30 Jun, 2015 | 19.61 | 19.7 | 18.95 | 19.03 | 3.28 Million |
29 Jun, 2015 | 19.37 | 19.75 | 19.15 | 19.34 | 3.51 Million |
26 Jun, 2015 | 20.22 | 20.41 | 19.59 | 19.61 | 8.2 Million |
25 Jun, 2015 | 21.25 | 21.3 | 20.21 | 20.22 | 5.1 Million |
24 Jun, 2015 | 21.84 | 22.0 | 21.27 | 21.3 | 2.57 Million |
23 Jun, 2015 | 21.21 | 22.05 | 21.17 | 21.84 | 2.6 Million |
22 Jun, 2015 | 21.45 | 21.51 | 21.15 | 21.19 | 2.97 Million |
TRNO
TROX
TRP
TRC
TREX
TRGP