Trinity Industries Inc (TRN)

USD 28.17

(-0.11%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2015 21.24 21.32 20.63 20.91 2.77 Million
09 Feb, 2015 20.74 21.32 20.72 21.1 3.49 Million
06 Feb, 2015 20.5 21.0 20.32 20.82 3.29 Million
05 Feb, 2015 20.16 20.53 20.02 20.47 3.04 Million
04 Feb, 2015 20.29 20.37 19.69 20.02 2.82 Million
03 Feb, 2015 19.4 20.5 19.29 20.5 4.94 Million
02 Feb, 2015 19.07 19.32 18.72 19.18 4.26 Million
30 Jan, 2015 19.22 19.34 18.8 19.06 3.22 Million
29 Jan, 2015 19.19 19.5 18.66 19.49 3.64 Million
28 Jan, 2015 20.22 20.22 19.11 19.19 2.69 Million