Trinity Industries Inc (TRN)

USD 28.17

(-0.11%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2015 19.35 19.43 18.4 18.67 3.31 Million
09 Jan, 2015 19.6 19.83 19.3 19.35 4.52 Million
08 Jan, 2015 19.53 19.69 19.25 19.58 3.58 Million
07 Jan, 2015 19.9 20.12 19.19 19.32 3.33 Million
06 Jan, 2015 19.55 19.65 18.48 19.11 8.44 Million
05 Jan, 2015 20.13 20.15 19.34 19.54 5.05 Million
02 Jan, 2015 20.42 20.71 19.91 20.36 2.2 Million
31 Dec, 2014 20.36 20.58 19.99 20.17 5.36 Million
30 Dec, 2014 20.82 20.89 20.19 20.27 3.42 Million
29 Dec, 2014 20.74 21.29 20.73 20.89 6.43 Million