Trinity Industries Inc (TRN)

USD 28.17

(-0.11%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2014 20.66 21.04 20.57 20.83 2.28 Million
24 Dec, 2014 20.38 20.59 20.17 20.48 1.7 Million
23 Dec, 2014 19.83 20.52 19.83 20.43 2.81 Million
22 Dec, 2014 20.07 20.19 19.47 19.91 3.16 Million
19 Dec, 2014 20.23 20.4 19.81 20.1 5.43 Million
18 Dec, 2014 20.62 20.96 20.1 20.45 4.45 Million
17 Dec, 2014 19.36 20.46 19.13 20.25 5.01 Million
16 Dec, 2014 18.84 20.0 18.79 19.34 4.54 Million
15 Dec, 2014 19.61 19.82 19.04 19.13 4.16 Million
12 Dec, 2014 19.64 19.99 19.19 19.43 4.44 Million