Trinity Industries Inc (TRN)

USD 28.17

(-0.11%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2014 30.4 30.81 30.27 30.59 2.88 Million
20 Jun, 2014 30.63 31.12 30.4 30.4 5.92 Million
19 Jun, 2014 61.61 62.41 60.0 61.31 5.68 Million
18 Jun, 2014 60.48 61.28 60.17 61.2 2.98 Million
17 Jun, 2014 60.66 60.76 59.93 60.4 4.05 Million
16 Jun, 2014 59.19 60.89 59.07 60.84 4.92 Million
13 Jun, 2014 58.78 58.78 57.96 58.58 4.34 Million
12 Jun, 2014 59.15 59.19 58.21 58.79 4.12 Million
11 Jun, 2014 59.29 59.47 58.19 59.15 4.43 Million
10 Jun, 2014 59.72 60.04 59.35 59.48 4.44 Million