USD 28.17
(-0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2014 | 60.15 | 61.41 | 59.83 | 61.22 | 3.56 Million |
22 May, 2014 | 59.57 | 60.36 | 59.25 | 60.04 | 3.33 Million |
21 May, 2014 | 59.21 | 59.61 | 58.72 | 59.18 | 4.57 Million |
20 May, 2014 | 59.37 | 59.58 | 58.25 | 58.71 | 3.16 Million |
19 May, 2014 | 57.93 | 59.65 | 57.8 | 59.34 | 3.46 Million |
16 May, 2014 | 57.86 | 58.67 | 57.5 | 58.38 | 2.9 Million |
15 May, 2014 | 58.24 | 58.49 | 56.5 | 57.83 | 5.41 Million |
14 May, 2014 | 58.63 | 59.01 | 58.1 | 58.42 | 3.52 Million |
13 May, 2014 | 58.09 | 59.06 | 57.78 | 58.4 | 4.79 Million |
12 May, 2014 | 57.01 | 58.07 | 56.92 | 57.88 | 4.54 Million |
TRNO
TROX
TRP
TRC
TREX
TRGP