Trinity Industries Inc (TRN)

USD 28.17

(-0.11%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2014 50.94 51.27 49.29 49.65 3.03 Million
09 Apr, 2014 49.8 51.09 49.68 50.92 2.27 Million
08 Apr, 2014 49.22 49.89 48.91 49.32 3.64 Million
07 Apr, 2014 50.33 50.56 48.63 49.26 4.29 Million
04 Apr, 2014 52.42 52.85 50.42 50.66 2.56 Million
03 Apr, 2014 52.42 53.42 51.58 51.95 2.39 Million
02 Apr, 2014 51.98 52.92 51.77 52.71 3.4 Million
01 Apr, 2014 52.02 52.23 51.5 51.93 2.72 Million
31 Mar, 2014 51.66 52.15 51.4 51.89 1.93 Million
28 Mar, 2014 49.93 51.3 49.87 51.01 2.92 Million