Trinity Industries Inc (TRN)

USD 28.17

(-0.11%)

Historical Prices

Date Open High Low Close Volume
09 May, 2014 56.17 56.76 55.09 56.41 4.08 Million
08 May, 2014 56.26 57.5 56.0 56.39 4.74 Million
07 May, 2014 56.08 56.42 55.16 56.27 4.42 Million
06 May, 2014 56.13 56.81 55.48 55.92 6.47 Million
05 May, 2014 54.91 56.15 54.72 55.57 3.39 Million
02 May, 2014 53.54 55.76 53.29 54.92 6.7 Million
01 May, 2014 54.13 54.25 52.58 53.48 7.11 Million
30 Apr, 2014 54.64 55.44 53.59 54.04 9.77 Million
29 Apr, 2014 51.74 52.38 51.12 52.19 5.01 Million
28 Apr, 2014 52.71 53.07 51.13 51.57 4.11 Million