Trinity Industries Inc (TRN)

USD 28.17

(-0.11%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2014 51.09 51.28 50.5 50.8 3.54 Million
26 Feb, 2014 49.48 51.32 49.37 51.08 5.88 Million
25 Feb, 2014 49.68 49.96 48.72 49.29 4.94 Million
24 Feb, 2014 49.09 50.52 49.04 49.68 5.68 Million
21 Feb, 2014 48.42 49.1 47.95 49.01 7.13 Million
20 Feb, 2014 45.77 48.68 45.58 48.17 12.98 Million
19 Feb, 2014 43.56 43.92 43.36 43.74 4.96 Million
18 Feb, 2014 43.43 43.69 42.91 43.63 3.38 Million
14 Feb, 2014 43.3 43.52 43.05 43.43 2.42 Million
13 Feb, 2014 42.66 43.41 42.48 43.3 2.61 Million