Trinity Industries Inc (TRN)

USD 28.17

(-0.11%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2014 42.69 42.97 42.34 42.87 1.98 Million
11 Feb, 2014 42.38 42.74 42.01 42.53 2.7 Million
10 Feb, 2014 42.68 43.07 42.04 42.16 3.81 Million
07 Feb, 2014 41.5 42.16 41.34 41.95 1.75 Million
06 Feb, 2014 40.55 41.45 40.42 41.22 1.58 Million
05 Feb, 2014 40.81 40.94 39.5 40.47 2.19 Million
04 Feb, 2014 40.21 40.97 40.11 40.78 5.08 Million
03 Feb, 2014 41.95 42.04 39.63 39.94 5.68 Million
31 Jan, 2014 42.0 42.79 41.88 41.92 2.86 Million
30 Jan, 2014 41.95 42.78 41.58 42.6 3 Million