Trinity Industries Inc (TRN)

USD 28.17

(-0.11%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2013 37.5 38.16 37.34 37.37 912.57 Thousand
27 Nov, 2013 37.13 37.67 37.13 37.5 1.61 Million
26 Nov, 2013 37.03 37.36 36.73 37.06 2.65 Million
25 Nov, 2013 36.98 37.26 36.7 36.9 3.27 Million
22 Nov, 2013 36.47 36.88 36.05 36.83 5.31 Million
21 Nov, 2013 37.08 37.35 35.1 36.47 13.66 Million
20 Nov, 2013 38.35 38.83 38.16 38.54 3.57 Million
19 Nov, 2013 39.59 39.6 37.73 38.26 6.61 Million
18 Nov, 2013 39.68 40.37 39.36 39.63 7.72 Million
15 Nov, 2013 40.76 40.98 40.42 40.78 3.44 Million