Trinity Industries Inc (TRN)

USD 28.17

(-0.11%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2013 39.74 40.89 39.31 40.72 4.99 Million
13 Nov, 2013 38.32 39.81 38.24 39.79 3.48 Million
12 Nov, 2013 38.3 38.73 38.24 38.44 2.84 Million
11 Nov, 2013 37.88 38.75 37.67 38.52 3.07 Million
08 Nov, 2013 37.03 37.84 37.03 37.78 2.63 Million
07 Nov, 2013 38.46 38.67 36.9 36.96 4.19 Million
06 Nov, 2013 38.47 38.59 37.9 38.23 2.03 Million
05 Nov, 2013 38.53 38.53 37.76 38.25 3.03 Million
04 Nov, 2013 38.03 39.15 38.03 38.69 5.34 Million
01 Nov, 2013 36.44 38.13 36.08 37.75 5.94 Million