Trinity Industries Inc (TRN)

USD 28.17

(-0.11%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2013 30.16 30.37 30.08 30.25 1.45 Million
13 Feb, 2013 29.7 30.24 29.7 30.23 1.62 Million
12 Feb, 2013 29.52 29.73 29.47 29.6 1.6 Million
11 Feb, 2013 29.34 29.57 29.1 29.54 1.14 Million
08 Feb, 2013 28.91 29.48 28.86 29.37 1.28 Million
07 Feb, 2013 29.31 29.44 28.83 29.19 2.17 Million
06 Feb, 2013 28.88 29.38 28.75 29.32 2.51 Million
05 Feb, 2013 28.77 29.18 28.61 28.91 1.92 Million
04 Feb, 2013 28.64 28.93 28.51 28.53 1.58 Million
01 Feb, 2013 28.86 29.11 28.68 28.73 1.98 Million