Trinity Industries Inc (TRN)

USD 28.17

(-0.11%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2013 26.76 27.01 26.72 26.85 1.69 Million
15 Jan, 2013 26.25 26.86 26.13 26.83 1.85 Million
14 Jan, 2013 26.34 26.41 26.13 26.41 1.95 Million
11 Jan, 2013 26.46 26.59 26.29 26.35 1.11 Million
10 Jan, 2013 26.68 26.68 26.36 26.49 1.56 Million
09 Jan, 2013 26.27 26.65 26.13 26.4 1.69 Million
08 Jan, 2013 26.09 26.52 25.85 26.09 2.44 Million
07 Jan, 2013 26.15 26.19 25.92 26.06 2.29 Million
04 Jan, 2013 26.08 26.41 25.65 26.39 2.88 Million
03 Jan, 2013 26.7 26.95 26.34 26.46 2.85 Million